Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.23 +22.80 (+0.30%) Bitcoin USD
28,443.04 -130.95 (-0.46%) CMC Crypto 200
621.36 +7.15 (+1.16%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421C00030000 | 2023-03-16 2:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVTR230519C00030000 | 2023-03-06 3:47PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 51.76% |
| AVTR230818C00030000 | 2023-03-21 9:36AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 251 | 43.75% |
| AVTR240119C00030000 | 2023-03-30 1:56PM EDT | 2024-01-19 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 233 | 37.53% |
| AVTR250117C00030000 | 2023-03-23 12:47PM EDT | 2025-01-17 | 1.63 | 0.95 | 5.00 | 0.00 | - | 2 | 5 | 65.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00030000 | 2022-11-30 10:32AM EDT | 2024-01-19 | 8.94 | 7.00 | 10.60 | 0.00 | - | 2 | 2 | 57.54% |
| AVTR250117P00030000 | 2022-10-06 10:33AM EDT | 2025-01-17 | 9.60 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 59.96% |
© 2023 Yahoo. All rights reserved.
