Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.78-0.12 (-0.48%)
At close: 04:00PM EDT
24.81 +0.03 (+0.12%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240816C000300002024-05-06 1:02PM EDT2024-08-160.200.000.000.00-157512.50%
AVTR241115C000300002024-05-01 11:20AM EDT2024-11-150.500.000.000.00-116.25%
AVTR250117C000300002024-05-07 1:41PM EDT2025-01-170.900.000.000.00-5436.25%
AVTR260116C000300002024-05-03 10:27AM EDT2026-01-162.800.000.000.00-17253.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240816P000300002024-02-02 3:16PM EDT2024-08-166.505.006.700.00-1066.21%
AVTR250117P000300002023-10-24 3:38PM EDT2025-01-179.707.5012.500.00-2081.71%