Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,029.48 +401.00 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,209.08 -115.75 (-0.18%) CMC Crypto 200
1,387.27 +4.69 (+0.34%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00030000 | 2024-03-07 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 53.52% |
| AVTR240816C00030000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR241115C00030000 | 2024-03-26 9:53AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 33.94% |
| AVTR250117C00030000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR260116C00030000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00030000 | 2023-10-03 9:58AM EDT | 2024-05-17 | 9.40 | 10.60 | 12.50 | 0.00 | - | - | 0 | 340.63% |
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 2024-08-16 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 62.45% |
| AVTR250117P00030000 | 2023-10-24 3:38PM EDT | 2025-01-17 | 9.70 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 79.54% |
© 2024 Yahoo. All rights reserved.