Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,206.52 -1,678.80 (-2.67%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 192.97% |
| AVTR240517C00029000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 120 | 105.66% |
| AVTR240816C00029000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 164 | 535 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00029000 | 2023-12-18 11:10AM EDT | 2024-05-17 | 6.30 | 7.00 | 9.20 | 0.00 | - | - | 0 | 312.11% |
| AVTR240816P00029000 | 2024-01-31 12:10PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.