Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,690.22 +758.38 (+1.21%) CMC Crypto 200
1,374.60 -21.94 (-1.57%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00028000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 126.76% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 300 | 211 | 86.13% |
| AVTR240816C00028000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | -0.24 | -34.29% | 20 | 540 | 31.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00028000 | 2024-04-09 1:31PM EDT | 2024-08-16 | 3.00 | 2.20 | 4.20 | 0.00 | - | 7 | 18 | 21.78% |
© 2024 Yahoo. All rights reserved.