Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,281.84 -690.26 (-1.08%) CMC Crypto 200
1,332.00 -64.53 (-4.62%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00027000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 65.63% |
| AVTR240621C00027000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.32% |
| AVTR240816C00027000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 1.06 | 0.60 | 0.65 | 0.00 | - | 2 | 23 | 31.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00027000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 1.90 | 2.85 | 4.70 | 0.00 | - | 2 | 2 | 132.42% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 2.50 | 3.20 | 3.40 | 0.00 | - | 12 | 40 | 24.12% |
© 2024 Yahoo. All rights reserved.