Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.96 +4,065.95 (+6.90%) CMC Crypto 200
1,359.47 +82.49 (+6.46%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 340 | 2,391 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 393 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 45 | 188 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 19 |
| 1.14 | +0.17 | +17.53% | 1 | 133 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 57 |
| 1.85 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.