Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,133.87 -1,266.80 (-1.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00026000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | -0.52 | -94.55% | 7 | 37 | 57.03% |
| AVTR240510C00026000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.53% |
| AVTR240517C00026000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 340 | 2,487 | 29.00% |
| AVTR240524C00026000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 0.62 | 0.05 | 0.15 | 0.00 | - | - | 1 | 28.52% |
| AVTR240816C00026000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -1.61 | -65.45% | 3 | 120 | 32.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00026000 | 2024-04-12 9:57AM EDT | 2024-05-10 | 1.35 | 1.55 | 3.90 | 0.00 | - | 2 | 2 | 75.59% |
| AVTR240517P00026000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.80 | 1.60 | 4.20 | +0.75 | +71.43% | 1 | 394 | 70.12% |
| AVTR240816P00026000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 2.35 | 2.50 | 2.65 | 0.00 | - | 11 | 57 | 25.10% |
© 2024 Yahoo. All rights reserved.