Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR231215C00025000 | 2023-10-25 8:48AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVTR240119C00025000 | 2023-11-30 10:53AM EST | 2024-01-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 972 | 43.85% |
AVTR240216C00025000 | 2023-11-29 11:32AM EST | 2024-02-16 | 0.35 | 0.25 | 2.10 | 0.00 | - | 2,000 | 3,299 | 62.45% |
AVTR240517C00025000 | 2023-12-04 12:54PM EST | 2024-05-17 | 1.00 | 0.70 | 2.85 | -0.27 | -21.26% | 1 | 195 | 53.03% |
AVTR250117C00025000 | 2023-11-29 11:55AM EST | 2025-01-17 | 1.95 | 2.05 | 2.55 | 0.00 | - | 10 | 160 | 42.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240119P00025000 | 2023-11-14 9:41AM EST | 2024-01-19 | 5.80 | 2.40 | 5.20 | 0.00 | - | 45 | 0 | 91.99% |
AVTR240216P00025000 | 2023-11-15 11:33AM EST | 2024-02-16 | 5.60 | 3.30 | 4.50 | 0.00 | - | 45 | 0 | 53.03% |
AVTR240517P00025000 | 2023-10-06 9:50AM EST | 2024-05-17 | 4.80 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 64.16% |
AVTR250117P00025000 | 2023-02-03 10:43AM EST | 2025-01-17 | 3.50 | 1.75 | 5.30 | 0.00 | - | 1 | 1 | 32.30% |