Singapore markets close in 2 hours 41 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.05-1.83 (-7.36%)
At close: 04:00PM EST
23.06 +0.01 (+0.04%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000250002023-02-03 2:53PM EST2023-02-170.150.000.000.00-262012.50%
AVTR230317C000250002023-02-03 3:57PM EST2023-03-170.400.000.000.00-22306.25%
AVTR230519C000250002023-02-03 11:28AM EST2023-05-191.500.000.000.00-103.13%
AVTR230818C000250002023-02-03 12:28PM EST2023-08-182.600.000.000.00-103.13%
AVTR240119C000250002023-02-01 3:08PM EST2024-01-193.500.000.000.00-203.13%
AVTR250117C000250002023-02-03 10:43AM EST2025-01-175.300.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000250002023-02-02 1:09PM EST2023-02-170.980.000.000.00-1900.00%
AVTR230317P000250002023-01-30 9:39AM EST2023-03-171.800.000.000.00--00.00%
AVTR230519P000250002022-10-25 10:54AM EST2023-05-195.153.904.500.00-2861.77%
AVTR250117P000250002023-02-03 10:43AM EST2025-01-173.500.000.000.00-100.00%