Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,563.83 -30.80 (-0.67%) Dow
36,171.64 -73.86 (-0.20%) Nasdaq
14,158.36 -146.67 (-1.03%) Bitcoin USD
41,917.41 +2,340.05 (+5.91%) CMC Crypto 200
861.03 +2.32 (+0.27%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231215C00025000 | 2023-10-25 8:48AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVTR240119C00025000 | 2023-11-30 10:53AM EST | 2024-01-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 972 | 43.85% |
| AVTR240216C00025000 | 2023-11-29 11:32AM EST | 2024-02-16 | 0.35 | 0.25 | 2.10 | 0.00 | - | 2,000 | 3,299 | 62.45% |
| AVTR240517C00025000 | 2023-12-04 12:54PM EST | 2024-05-17 | 1.00 | 0.70 | 2.85 | -0.27 | -21.26% | 1 | 195 | 53.03% |
| AVTR250117C00025000 | 2023-11-29 11:55AM EST | 2025-01-17 | 1.95 | 2.05 | 2.55 | 0.00 | - | 10 | 160 | 42.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00025000 | 2023-11-14 9:41AM EST | 2024-01-19 | 5.80 | 2.40 | 5.20 | 0.00 | - | 45 | 0 | 91.99% |
| AVTR240216P00025000 | 2023-11-15 11:33AM EST | 2024-02-16 | 5.60 | 3.30 | 4.50 | 0.00 | - | 45 | 0 | 53.03% |
| AVTR240517P00025000 | 2023-10-06 9:50AM EST | 2024-05-17 | 4.80 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 64.16% |
| AVTR250117P00025000 | 2023-02-03 10:43AM EST | 2025-01-17 | 3.50 | 1.75 | 5.30 | 0.00 | - | 1 | 1 | 32.30% |
© 2023 Yahoo. All rights reserved.