Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,384.49 +0.20 (+0.01%) Nikkei
27,658.68 +149.22 (+0.54%) Hang Seng
21,251.85 -408.62 (-1.89%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,758.38 -623.78 (-2.67%) CMC Crypto 200
522.42 -14.44 (-2.69%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00025000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| AVTR230317C00025000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| AVTR230519C00025000 | 2023-02-03 11:28AM EST | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVTR230818C00025000 | 2023-02-03 12:28PM EST | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVTR240119C00025000 | 2023-02-01 3:08PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVTR250117C00025000 | 2023-02-03 10:43AM EST | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00025000 | 2023-02-02 1:09PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVTR230317P00025000 | 2023-01-30 9:39AM EST | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR230519P00025000 | 2022-10-25 10:54AM EST | 2023-05-19 | 5.15 | 3.90 | 4.50 | 0.00 | - | 2 | 8 | 61.77% |
| AVTR250117P00025000 | 2023-02-03 10:43AM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
