Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,592.12 -36.36 (-0.10%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,040.93 -567.50 (-0.88%) CMC Crypto 200
1,386.99 +4.41 (+0.32%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426C00025000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.90 | 0.85 | 0.95 | -0.17 | -15.89% | 17 | 447 | 157.03% |
| AVTR240503C00025000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.00 | +0.23 | +29.87% | 3 | 37 | 58.98% |
| AVTR240510C00025000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.10 | 0.95 | 1.10 | -0.37 | -25.17% | 11 | 417 | 50.49% |
| AVTR240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.15 | -0.25 | -17.24% | 9 | 1,234 | 43.75% |
| AVTR240531C00025000 | 2024-04-17 10:34AM EDT | 2024-05-31 | 1.05 | 1.05 | 1.30 | 0.00 | - | - | 1 | 38.97% |
| AVTR240816C00025000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 278 | 38.23% |
| AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 2.69 | 3.20 | 3.40 | 0.00 | - | 5 | 362 | 39.04% |
| AVTR260116C00025000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 4.80 | 3.90 | 7.80 | 0.00 | - | 4 | 835 | 60.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00025000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.70 | 0.65 | 0.75 | +0.16 | +29.63% | 310 | 521 | 147.66% |
| AVTR240503P00025000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.72 | 0.70 | 0.80 | +0.20 | +38.46% | 77 | 40 | 55.57% |
| AVTR240517P00025000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 230 | 367 | 41.70% |
| AVTR240531P00025000 | 2024-04-18 9:45AM EDT | 2024-05-31 | 1.35 | 0.90 | 1.00 | 0.00 | - | - | 41 | 34.18% |
| AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 1.50 | 1.60 | 0.00 | - | 1 | 118 | 30.13% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 1.95 | 2.10 | 0.00 | - | 463 | 2,296 | 29.15% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 29.59% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | - | 800 | 26.56% |
© 2024 Yahoo. All rights reserved.