Singapore markets open in 5 hours 22 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.35-0.03 (-0.14%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215C000250002023-10-25 8:48AM EST2023-12-150.100.000.000.00--025.00%
AVTR240119C000250002023-11-30 10:53AM EST2024-01-190.200.100.300.00-297243.85%
AVTR240216C000250002023-11-29 11:32AM EST2024-02-160.350.252.100.00-2,0003,29962.45%
AVTR240517C000250002023-12-04 12:54PM EST2024-05-171.000.702.85-0.27-21.26%119553.03%
AVTR250117C000250002023-11-29 11:55AM EST2025-01-171.952.052.550.00-1016042.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000250002023-11-14 9:41AM EST2024-01-195.802.405.200.00-45091.99%
AVTR240216P000250002023-11-15 11:33AM EST2024-02-165.603.304.500.00-45053.03%
AVTR240517P000250002023-10-06 9:50AM EST2024-05-174.805.206.900.00-1164.16%
AVTR250117P000250002023-02-03 10:43AM EST2025-01-173.501.755.300.00-1132.30%