Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.64 +3,519.23 (+5.93%) CMC Crypto 200
1,365.36 +88.38 (+6.92%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.53 | -68.00% | 1 | 1 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 30 |
| 0.65 | 0.00 | - | 85 | 360 | 2024-05-17 | 0.21 | -0.09 | -30.00% | 4 | 3,106 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 16 | 0 |
| 1.35 | +0.35 | +35.00% | 5 | 138 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 59 |
| 1.75 | 0.00 | - | 17 | 164 | 2024-08-16 | 1.25 | 0.00 | - | 39 | 55 |
© 2024 Yahoo. All rights reserved.