Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,879.26 +3,995.95 (+6.79%) CMC Crypto 200
1,359.88 +82.90 (+6.49%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 16,827 |
| 1.20 | 0.00 | - | 10 | 35 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 106 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 2,207 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 18,161 | 35,517 |
| 2.80 | 0.00 | - | - | 6 | 2024-06-21 | 0.28 | -0.12 | -30.00% | 18,174 | 8 |
| 3.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.