Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,513.63 +645.46 (+1.03%) CMC Crypto 200
1,390.44 -6.09 (-0.44%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00023000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 17 | 41.21% |
| AVTR240524C00023000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 1.80 | 0.40 | 1.40 | 0.00 | - | - | 106 | 33.30% |
| AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 1.85 | 2.40 | 0.00 | - | 1 | 3 | 36.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00023000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 9 | 7,538 | 33.99% |
| AVTR240510P00023000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 16,828 | 27.15% |
| AVTR240524P00023000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 2,207 | 26.17% |
| AVTR240816P00023000 | 2024-04-18 1:07PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 14 | 27.54% |
| AVTR241115P00023000 | 2024-03-25 12:48PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 23.39% |
© 2024 Yahoo. All rights reserved.