Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,372.36 -1,567.58 (-2.53%) CMC Crypto 200
1,254.97 -103.04 (-7.59%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 41 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 2024-08-16 | 0.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 74 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 68 |
| 8.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.52 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.