Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,437.14 -1,663.04 (-2.68%) CMC Crypto 200
1,250.61 -107.40 (-7.91%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.13 | -0.31 | -21.53% | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 1,690 | 2,391 | 2024-05-17 | 1.25 | 0.00 | - | 50 | 255 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 149 | 149 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 788 | 233 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 1 | 133 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 57 |
| 1.80 | -0.05 | -2.70% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.