Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.74 +30.88 (+0.38%) Bitcoin USD
64,473.20 +508.09 (+0.79%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.70 | 0.00 | - | 310 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.72 | 0.00 | - | 77 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 230 | 0 |
| 1.05 | 0.00 | - | - | 0 | 2024-05-31 | 1.35 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 463 | 0 |
| 2.69 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 4.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.