Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.07 +84.26 (+0.13%) CMC Crypto 200
1,367.65 -6.19 (-0.45%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 41 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.01 | -4.00% | 18,305 | 1 |
| 1.50 | 0.00 | - | 2 | 157 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 73 |
| 2.05 | 0.00 | - | 1 | 165 | 2024-08-16 | 1.02 | 0.00 | - | 25 | 143 |
| 2.70 | -0.15 | -5.26% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.