Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,294.31 +3.61 (+0.11%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,049.75 +86.07 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,847.06 -43.63 (-0.07%) CMC Crypto 200
1,256.00 -56.63 (-4.32%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 10 | 35 | 2024-05-17 | 0.10 | 0.00 | - | - | 18,344 |
| 1.50 | -0.30 | -16.67% | 2 | 105 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 1 | 2,208 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 2 | 35,568 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.05 | -25.00% | 2 | 19,395 |
| 2.25 | -0.55 | -19.64% | 22 | 28 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 1 | 18,264 |
| 3.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | - | 2 | 2024-11-15 | 1.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.