Singapore markets open in 3 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,042.11 -507.42 (-0.80%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.54% |
| AVTR250117C00035000 | 2023-12-14 12:33PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 32.57% |
| AVTR260116C00035000 | 2024-02-12 11:24AM EDT | 2026-01-16 | 1.00 | 1.50 | 1.90 | 0.00 | - | 12 | 16 | 36.43% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.