Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.13 +2,884.77 (+4.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00032500 | 2024-01-26 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.77% |
| AVTR250117C00032500 | 2024-03-07 4:22PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 24 | 39.04% |
| AVTR260116C00032500 | 2024-01-22 3:11PM EDT | 2026-01-16 | 1.22 | 1.90 | 2.25 | 0.00 | - | - | 8 | 35.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 2025-01-17 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 71.24% |
© 2024 Yahoo. All rights reserved.