Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 86.33% |
| AVTR240621C00028000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 53.91% |
| AVTR240816C00028000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 682 | 29.74% |
| AVTR241115C00028000 | 2024-05-15 11:28AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.15 | 0.00 | - | 52 | 53 | 31.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 4.00 | 2.05 | 3.90 | 0.00 | - | 1 | 18 | 39.01% |
© 2024 Yahoo. All rights reserved.