Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,327.47 -2,484.51 (-4.09%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00025000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 41.41% |
| AVTR240510C00025000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 415 | 26.37% |
| AVTR240517C00025000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 52 | 1,273 | 25.49% |
| AVTR240531C00025000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 28.13% |
| AVTR240621C00025000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.80 | -0.10 | -15.38% | 1 | 642 | 28.61% |
| AVTR240816C00025000 | 2024-04-30 1:45PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.50 | +0.15 | +10.71% | 2 | 373 | 33.15% |
| AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 2.69 | 2.60 | 2.75 | 0.00 | - | 5 | 362 | 36.43% |
| AVTR260116C00025000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 4.40 | 4.60 | 4.90 | 0.00 | - | 5 | 840 | 40.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00025000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.63 | 0.40 | 0.75 | 0.00 | - | 42 | 115 | 44.14% |
| AVTR240510P00025000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 0.56 | 0.65 | 0.75 | 0.00 | - | - | 231 | 24.22% |
| AVTR240517P00025000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.85 | -0.19 | -19.00% | 3 | 287 | 23.93% |
| AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 41 | 25.20% |
| AVTR240607P00025000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 1.20 | 0.35 | 1.10 | -0.27 | -18.37% | 1 | 2 | 24.41% |
| AVTR240621P00025000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 8 | 26 | 23.63% |
| AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 1.60 | 1.70 | 0.00 | - | 1 | 118 | 25.98% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 2.05 | 2.20 | 0.00 | - | 463 | 2,296 | 26.10% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 25.78% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 800 | 26.50% |
© 2024 Yahoo. All rights reserved.