Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,725.37 -226.61 (-0.32%) CMC Crypto 200
1,500.93 -1.73 (-0.12%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524C00023000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240614C00023000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVTR240816C00023000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR241115C00023000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR240607P00023000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVTR240614P00023000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVTR240621P00023000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| AVTR240816P00023000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVTR241115P00023000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.