Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.51 +6.38 (+0.08%) Bitcoin USD
56,971.07 -4,712.58 (-7.64%) CMC Crypto 200
1,231.33 -107.74 (-8.04%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00022500 | 2024-04-17 12:18PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240517C00022500 | 2024-04-30 10:03AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 57.98% |
| AVTR260116C00022500 | 2024-03-12 10:04AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 50.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00022500 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVTR240517P00022500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 2025-01-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 5 | 60 | 30.71% |
| AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 28.85% |
© 2024 Yahoo. All rights reserved.