Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,927.63 -1,577.74 (-2.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00020000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 5.80 | 2.40 | 6.00 | 0.00 | - | 2 | 12 | 69.53% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 60.50% |
| AVTR250117C00020000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 3 | 75 | 43.90% |
| AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 59.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 78.71% |
| AVTR240816P00020000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 31.54% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.37% |
| AVTR250117P00020000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 30 | 67 | 30.10% |
| AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 27.44% |
© 2024 Yahoo. All rights reserved.