Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,795.04 -1,368.13 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | 18 | 34 |
| 7.20 | 0.00 | - | 10 | 4 | 40.00 | 0.57 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 41.00 | 0.75 | 0.00 | - | - | 5 |
| 4.86 | 0.00 | - | - | 1 | 42.00 | 0.95 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 44.00 | 0.75 | -0.05 | -6.25% | 24 | 27 |
| 4.50 | 0.00 | - | 2 | 2 | 45.00 | 2.33 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 17 | 46.00 | 1.10 | -0.63 | -36.42% | 5 | 10 |
| 2.80 | 0.00 | - | 1 | 20 | 47.00 | 2.75 | 0.00 | - | 7 | 12 |
| 3.20 | 0.00 | - | 4 | 11 | 48.00 | 1.70 | -0.80 | -32.00% | 13 | 8 |
| 3.20 | 0.00 | - | 1 | 16 | 49.00 | 3.60 | 0.00 | - | 4 | 18 |
| 1.63 | 0.00 | - | 10 | 79 | 50.00 | 3.30 | 0.00 | - | 7 | 18 |
| 1.12 | +0.17 | +17.89% | 145 | 188 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.