Singapore markets close in 2 hours 24 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.38-1.45 (-2.64%)
At close: 04:00PM EDT
53.38 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816C000250002024-03-04 12:26PM EDT25.0022.7022.1027.000.00-420.00%
AVT240816C000400002024-02-22 10:47AM EDT40.007.208.509.000.00-1040.00%
AVT240816C000420002024-02-06 4:04PM EDT42.004.866.708.700.00--10.00%
AVT240816C000450002024-04-12 10:14AM EDT45.004.506.808.100.00-220.00%
AVT240816C000460002024-03-06 11:50AM EDT46.004.452.905.300.00-1170.00%
AVT240816C000470002024-04-18 12:50PM EDT47.002.806.607.600.00-12037.99%
AVT240816C000480002024-05-10 2:48PM EDT48.005.220.000.000.00-100.00%
AVT240816C000490002024-05-13 2:17PM EDT49.004.800.000.000.00-300.00%
AVT240816C000500002024-05-13 3:54PM EDT50.004.300.000.000.00-200.00%
AVT240816C000550002024-05-24 1:41PM EDT55.002.430.000.000.00-1101.56%
AVT240816C000600002024-05-22 9:43AM EDT60.000.650.000.000.00-1306.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816P000350002024-01-03 3:04PM EDT35.000.590.450.550.00--465.67%
AVT240816P000390002024-05-02 12:55PM EDT39.000.200.000.000.00-9012.50%
AVT240816P000400002024-05-02 2:19PM EDT40.000.300.000.000.00-30012.50%
AVT240816P000410002024-04-17 11:13AM EDT41.000.750.000.700.00--550.15%
AVT240816P000420002024-05-07 9:32AM EDT42.000.300.000.000.00-4012.50%
AVT240816P000430002024-05-06 1:07PM EDT43.000.450.000.000.00-3012.50%
AVT240816P000440002024-05-03 11:06AM EDT44.000.600.000.000.00-30012.50%
AVT240816P000450002024-04-26 3:50PM EDT45.000.900.004.800.00-111261.99%
AVT240816P000460002024-05-09 11:57AM EDT46.000.550.000.000.00-1206.25%
AVT240816P000470002024-05-20 1:36PM EDT47.000.400.000.000.00-306.25%
AVT240816P000480002024-05-17 3:53PM EDT48.000.600.000.000.00-3306.25%
AVT240816P000490002024-05-14 1:01PM EDT49.000.800.000.000.00-2306.25%
AVT240816P000500002024-05-13 12:29PM EDT50.001.250.000.000.00-2303.13%
AVT240816P000550002024-05-15 11:29AM EDT55.003.100.000.000.00--00.00%