Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.07 -1,465.89 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00025000 | 2024-03-04 12:26PM EDT | 25.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | 4 | 2 | 123.83% |
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 40.00 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 42.00 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 30.62% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 45.00 | 4.50 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 42.93% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 46.00 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 26.23% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 47.00 | 2.80 | 3.40 | 5.60 | 0.00 | - | 1 | 20 | 35.99% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 48.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 26.10% |
| AVT240816C00049000 | 2024-04-24 9:56AM EDT | 49.00 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 16 | 49.76% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 50.00 | 1.63 | 2.90 | 3.20 | 0.00 | - | 10 | 79 | 28.49% |
| AVT240816C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 1.12 | 0.95 | 1.20 | +0.17 | +17.89% | 145 | 188 | 26.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00035000 | 2024-01-03 3:04PM EDT | 35.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | - | 4 | 50.49% |
| AVT240816P00039000 | 2024-03-22 2:21PM EDT | 39.00 | 0.40 | 0.40 | 1.35 | 0.00 | - | 18 | 34 | 52.10% |
| AVT240816P00040000 | 2024-04-15 11:43AM EDT | 40.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 20 | 21 | 32.37% |
| AVT240816P00041000 | 2024-04-17 11:13AM EDT | 41.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 5 | 30.69% |
| AVT240816P00042000 | 2024-03-12 12:06PM EDT | 42.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 3 | 53 | 38.97% |
| AVT240816P00043000 | 2024-04-23 3:54PM EDT | 43.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 23 | 26 | 28.54% |
| AVT240816P00044000 | 2024-04-26 1:27PM EDT | 44.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 24 | 27 | 27.76% |
| AVT240816P00045000 | 2024-02-27 3:19PM EDT | 45.00 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 28.44% |
| AVT240816P00046000 | 2024-04-26 3:44PM EDT | 46.00 | 1.10 | 1.00 | 1.15 | -0.63 | -36.42% | 5 | 10 | 25.68% |
| AVT240816P00047000 | 2024-04-19 3:27PM EDT | 47.00 | 2.75 | 1.25 | 1.45 | 0.00 | - | 7 | 12 | 25.42% |
| AVT240816P00048000 | 2024-04-26 1:52PM EDT | 48.00 | 1.70 | 1.55 | 1.75 | -0.80 | -32.00% | 13 | 8 | 24.66% |
| AVT240816P00049000 | 2024-04-17 1:23PM EDT | 49.00 | 3.60 | 1.90 | 2.15 | 0.00 | - | 4 | 18 | 24.35% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 50.00 | 3.30 | 2.35 | 2.60 | 0.00 | - | 7 | 18 | 23.98% |
© 2024 Yahoo. All rights reserved.