Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,786.57 +2,698.77 (+4.57%) CMC Crypto 200
1,341.84 +64.86 (+5.08%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 47.00 | 1.80 | 2.10 | 3.10 | 0.00 | - | 7 | 7 | 24.41% |
| AVT240621C00049000 | 2024-05-02 1:19PM EDT | 49.00 | 1.20 | 1.55 | 1.70 | 0.00 | - | 4 | 8 | 21.53% |
| AVT240621C00050000 | 2024-05-02 3:51PM EDT | 50.00 | 1.40 | 1.05 | 1.20 | +0.50 | +55.56% | 2 | 47 | 20.97% |
| AVT240621C00055000 | 2024-05-03 9:51AM EDT | 55.00 | 0.20 | 0.05 | 0.15 | -0.30 | -60.00% | 1 | 135 | 21.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00041000 | 2024-04-19 12:13PM EDT | 41.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 44.73% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 42.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 56.20% |
| AVT240621P00043000 | 2024-04-19 3:13PM EDT | 43.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 27.64% |
| AVT240621P00044000 | 2024-04-23 10:56AM EDT | 44.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 16 | 25.59% |
| AVT240621P00045000 | 2024-05-03 11:12AM EDT | 45.00 | 0.29 | 0.20 | 0.35 | -0.26 | -47.27% | 10 | 42 | 24.37% |
| AVT240621P00046000 | 2024-04-29 1:34PM EDT | 46.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 21 | 42 | 23.39% |
| AVT240621P00047000 | 2024-04-26 2:52PM EDT | 47.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 25 | 37 | 22.27% |
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 48.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 19 | 21.63% |
| AVT240621P00049000 | 2024-05-03 11:44AM EDT | 49.00 | 1.45 | 1.25 | 1.40 | -0.75 | -34.09% | 10 | 11 | 21.12% |
| AVT240621P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 1.95 | 1.75 | 2.00 | 0.00 | - | 2 | 3 | 21.97% |
© 2024 Yahoo. All rights reserved.