Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.38+0.72 (+1.54%)
At close: 04:00PM EDT
47.38 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00--1
-----35.000.400.00-1010
-----39.000.100.00-35
-----40.000.130.00-3100
-----41.000.200.00-16
-----42.000.210.00-55
-----43.000.320.00-1025
2.350.00-111644.000.400.00-1239
5.000.00-2845.000.600.00-110
2.050.00-11946.000.600.00-2105
1.350.00-12547.001.170.00-1418
1.300.00-43048.001.750.00-25
1.000.00-136549.002.050.00-26
0.660.00-4623350.001.950.00-11
0.700.00-14455.009.640.00-83
0.740.00-81560.0013.500.00-100