Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,903.18 -142.35 (-0.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 2 | 39.00 | 0.62 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 5 | 756 |
| 8.30 | 0.00 | - | 3 | 4 | 41.00 | 0.37 | 0.00 | - | 1 | 30 |
| 3.31 | 0.00 | - | 2 | 5 | 42.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 20 | 15 | 43.00 | 0.48 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 1 | 17 | 44.00 | 0.56 | 0.00 | - | 1 | 38 |
| 5.40 | 0.00 | - | 5 | 15 | 45.00 | 0.75 | +0.05 | +7.14% | 8 | 53 |
| 3.11 | 0.00 | - | 14 | 21 | 46.00 | 1.40 | 0.00 | - | 11 | 21 |
| 3.00 | 0.00 | - | 1 | 75 | 47.00 | 2.43 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 18 | 55 | 48.00 | 1.75 | -0.25 | -12.50% | 4 | 2,738 |
| 2.00 | 0.00 | - | 1 | 80 | 49.00 | 2.30 | 0.00 | - | 1 | 18 |
| 1.45 | -0.30 | -17.14% | 4 | 88 | 50.00 | 2.30 | -0.55 | -19.30% | 1 | 36 |
| 0.35 | 0.00 | - | 1 | 215 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 51 | 52 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
