Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,624.55 +171.97 (+0.60%) CMC Crypto 200
621.86 +20.89 (+3.48%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230519C00041000 | 2023-03-10 2:07PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVT230519C00043000 | 2023-03-15 10:05AM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AVT230519C00044000 | 2023-03-29 3:05PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| AVT230519C00045000 | 2023-03-27 1:19PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| AVT230519C00046000 | 2023-03-24 10:49AM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
| AVT230519C00047000 | 2023-03-23 12:42PM EDT | 47.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 133 | 3.13% |
| AVT230519C00048000 | 2023-03-20 3:56PM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 93 | 6.25% |
| AVT230519C00049000 | 2023-03-14 12:22PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230519P00025000 | 2023-03-23 12:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| AVT230519P00033000 | 2023-03-22 10:32AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| AVT230519P00040000 | 2023-03-28 11:26AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AVT230519P00043000 | 2023-03-28 2:50PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| AVT230519P00044000 | 2023-03-27 1:46PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2,502 | 0.20% |
| AVT230519P00045000 | 2023-02-28 2:06PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| AVT230519P00046000 | 2023-03-23 12:43PM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AVT230519P00047000 | 2023-03-01 3:10PM EDT | 47.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 186 | 0.00% |
© 2023 Yahoo. All rights reserved.
