Singapore markets close in 3 hours 42 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.28-0.71 (-1.58%)
At close: 04:00PM EST
44.64 +0.36 (+0.81%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230519C000300002022-10-04 8:30AM EST30.009.300.000.000.00-850.00%
AVT230519C000320002022-09-23 2:07PM EST32.006.807.7011.500.00-760.00%
AVT230519C000340002022-11-14 9:32AM EST34.0011.5010.0013.400.00-1368.70%
AVT230519C000350002022-10-27 11:52AM EST35.006.809.1013.400.00--051.12%
AVT230519C000410002022-11-29 1:20PM EST41.005.803.907.900.00--253.83%
AVT230519C000430002022-11-30 9:36AM EST43.004.504.304.800.00-12135.35%
AVT230519C000440002022-12-05 2:55PM EST44.004.003.704.30-0.85-17.53%12135.21%
AVT230519C000450002022-11-25 9:31AM EST45.004.323.203.900.00-5735.57%
AVT230519C000460002022-11-15 2:52PM EST46.004.102.703.300.00-2333.96%
AVT230519C000470002022-11-25 9:31AM EST47.003.042.352.850.00-5533.29%
AVT230519C000480002022-11-07 10:44AM EST48.001.661.952.450.00-71932.73%
AVT230519C000490002022-11-21 9:44AM EST49.002.101.652.100.00-21632.28%
AVT230519C000500002022-11-28 10:01AM EST50.002.001.401.900.00-24932.91%
AVT230519C000600002022-10-14 9:59AM EST60.000.150.050.850.00-10039.40%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230519P000250002022-11-03 8:30AM EST25.000.850.004.800.00-1011100.39%
AVT230519P000320002022-09-30 1:07PM EST32.002.150.952.300.00-202157.72%
AVT230519P000330002022-10-12 1:01PM EST33.002.300.304.200.00-1462.28%
AVT230519P000340002022-09-29 1:46PM EST34.003.201.451.800.00-11350.42%
AVT230519P000350002022-11-21 3:34PM EST35.001.300.354.900.00-505158.86%
AVT230519P000360002022-10-13 2:07PM EST36.002.900.902.150.00--149.56%
AVT230519P000370002022-11-25 9:31AM EST37.001.250.254.500.00-5770.48%
AVT230519P000380002022-11-11 11:04AM EST38.001.801.301.700.00-11237.31%
AVT230519P000400002022-11-25 11:53AM EST40.002.101.652.350.00-151536.79%
AVT230519P000420002022-11-25 9:31AM EST42.002.642.303.000.00-5534.99%
AVT230519P000440002022-11-22 12:12PM EST44.003.603.303.700.00-1,0002,50032.50%
AVT230519P000450002022-11-08 2:14PM EST45.004.953.804.100.00--131.20%