Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,004.11 -457.77 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00025000 | 2024-05-03 2:20PM EDT | 25.00 | 4.90 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 155.86% |
| AVNW240517C00030000 | 2024-05-06 2:10PM EDT | 30.00 | 1.76 | 0.00 | 2.55 | 0.00 | - | 15 | 10 | 90.23% |
| AVNW240517C00035000 | 2024-05-07 10:40AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 102 | 52.93% |
| AVNW240517C00040000 | 2024-05-01 3:35PM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 116.70% |
| AVNW240517C00045000 | 2024-05-01 3:30PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00025000 | 2024-04-30 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
| AVNW240517P00030000 | 2024-05-02 10:09AM EDT | 30.00 | 2.70 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 61.52% |
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 2.55 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.