Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,978.64 -835.92 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.16 +180.51 (+0.27%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00035000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNT240920C00035000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00035000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVNT240920P00035000 | 2024-01-25 1:25PM EDT | 2024-09-20 | 3.10 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 62.57% |
© 2024 Yahoo. All rights reserved.