Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240517C00035000 | 2024-05-03 11:19AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVNT240517C00040000 | 2024-05-03 12:37PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
AVNT240517C00045000 | 2024-05-03 2:29PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |