Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,206.66 +942.88 (+1.42%) CMC Crypto 200
1,373.19 -0.65 (-0.05%)
Avanos Medical, Inc. (AVNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240719C00022500 | 2024-04-03 2:44PM EDT | 2024-07-19 | 0.63 | 0.10 | 0.60 | 0.00 | - | 8 | 28 | 39.75% |
| AVNS241018C00022500 | 2024-04-01 9:47AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240719P00022500 | 2024-05-14 1:12PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.80 | 0.00 | - | 1 | 86 | 42.77% |
| AVNS241018P00022500 | 2024-03-08 4:31PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.10 | 0.00 | - | 4 | 9 | 52.93% |
© 2024 Yahoo. All rights reserved.