Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,595.07 +1,983.30 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Avanos Medical, Inc. (AVNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517C00015000 | 2024-04-24 11:13AM EDT | 15.00 | 4.95 | 4.40 | 6.60 | 0.00 | - | - | 1 | 186.13% |
| AVNS240517C00020000 | 2024-05-01 2:05PM EDT | 20.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 45.12% |
| AVNS240517C00022500 | 2024-05-01 3:41PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 401 | 433 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517P00015000 | 2024-04-22 10:32AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.11% |
| AVNS240517P00017500 | 2024-04-29 2:13PM EDT | 17.50 | 0.41 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 59.18% |
| AVNS240517P00020000 | 2024-05-01 11:47AM EDT | 20.00 | 1.60 | 0.55 | 0.90 | 0.00 | - | 2 | 0 | 47.07% |
| AVNS240517P00022500 | 2024-04-16 2:25PM EDT | 22.50 | 3.85 | 2.40 | 3.10 | 0.00 | - | - | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.