Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.86 +196.27 (+0.29%) CMC Crypto 200
1,427.58 -0.99 (-0.07%)
Avanos Medical, Inc. (AVNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS241018C00012500 | 2024-02-29 12:39PM EDT | 12.50 | 6.75 | 7.40 | 9.90 | 0.00 | - | - | 1 | 100.24% |
| AVNS241018C00020000 | 2024-04-26 9:38AM EDT | 20.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 64.43% |
| AVNS241018C00022500 | 2024-04-01 9:47AM EDT | 22.50 | 1.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 41.36% |
| AVNS241018C00025000 | 2024-04-30 1:03PM EDT | 25.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 53.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS241018P00017500 | 2024-05-10 10:01AM EDT | 17.50 | 0.85 | 0.35 | 0.75 | 0.00 | - | 1 | 44 | 36.82% |
| AVNS241018P00020000 | 2024-02-29 1:33PM EDT | 20.00 | 2.50 | 1.25 | 2.45 | 0.00 | - | - | 3 | 49.15% |
| AVNS241018P00022500 | 2024-03-08 4:31PM EDT | 22.50 | 3.30 | 3.10 | 4.10 | 0.00 | - | 4 | 9 | 50.15% |
© 2024 Yahoo. All rights reserved.