Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,445.89
+64.54(+0.77%)
Bitcoin USD
63,306.73
+2,126.38(+3.48%)
CMC Crypto 200
1,311.42
-46.58(-3.43%)

Achari Ventures Holdings Corp. I (AVHI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.07

0.00

(0.00%)

At close: 01:20PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.07	11.07	11.07	11.07	11.07	-
08 May 2024	11.07	11.07	11.07	11.07	11.07	-
07 May 2024	11.07	11.07	11.07	11.07	11.07	-
06 May 2024	11.07	11.07	11.07	11.07	11.07	-
03 May 2024	11.07	11.07	11.07	11.07	11.07	-
02 May 2024	11.07	11.07	11.07	11.07	11.07	-
01 May 2024	11.06	11.07	11.06	11.07	11.07	400
30 Apr 2024	10.96	10.96	10.96	10.96	10.96	100
29 Apr 2024	11.00	11.00	10.93	10.93	10.93	4,200
26 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
25 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
24 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
22 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
19 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
18 Apr 2024	11.04	11.04	11.01	11.01	11.01	200
17 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
16 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
15 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
12 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
11 Apr 2024	10.92	10.92	10.92	10.92	10.92	2,000
10 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
09 Apr 2024	10.92	10.92	10.92	10.92	10.92	200
08 Apr 2024	10.94	11.02	10.93	10.93	10.93	6,200
05 Apr 2024	10.94	10.94	10.94	10.94	10.94	-
04 Apr 2024	10.94	10.94	10.94	10.94	10.94	100
03 Apr 2024	11.00	11.00	10.96	10.96	10.96	800
02 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
01 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
28 Mar 2024	11.02	11.02	11.02	11.02	11.02	500
27 Mar 2024	10.96	11.02	10.96	11.02	11.02	1,400
26 Mar 2024	10.95	10.95	10.92	10.92	10.92	2,100
25 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
22 Mar 2024	10.95	10.95	10.95	10.95	10.95	500
21 Mar 2024	10.96	10.96	10.96	10.96	10.96	-
20 Mar 2024	10.96	10.96	10.96	10.96	10.96	-
19 Mar 2024	10.96	10.96	10.96	10.96	10.96	100
18 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
15 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
14 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
13 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
12 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
11 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
08 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
07 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
06 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
05 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
04 Mar 2024	11.44	11.44	11.44	11.44	11.44	100
01 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
29 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
28 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
27 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
26 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
23 Feb 2024	11.75	11.75	11.40	11.44	11.44	700
22 Feb 2024	11.09	11.09	11.09	11.09	11.09	-
21 Feb 2024	11.09	11.09	11.09	11.09	11.09	400
20 Feb 2024	11.28	11.28	11.10	11.11	11.11	1,300
16 Feb 2024	10.92	11.74	10.92	10.92	10.92	6,800
15 Feb 2024	10.92	11.75	10.92	11.18	11.18	4,100
14 Feb 2024	11.75	11.75	11.75	11.75	11.75	-
13 Feb 2024	11.75	11.75	11.75	11.75	11.75	-
12 Feb 2024	11.75	11.75	11.75	11.75	11.75	-
09 Feb 2024	11.75	11.78	11.75	11.75	11.75	400
08 Feb 2024	11.00	11.00	11.00	11.00	11.00	400
07 Feb 2024	11.04	11.04	11.04	11.04	11.04	100
06 Feb 2024	11.73	11.73	11.67	11.67	11.67	300
05 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
02 Feb 2024	11.79	11.79	11.76	11.76	11.76	200
01 Feb 2024	11.77	11.80	11.77	11.80	11.80	500
31 Jan 2024	10.92	11.82	10.92	11.02	11.02	3,400
30 Jan 2024	11.37	11.82	10.92	10.92	10.92	5,100
29 Jan 2024	10.94	11.52	10.92	11.35	11.35	6,900
26 Jan 2024	10.93	11.00	10.84	10.84	10.84	2,900
25 Jan 2024	11.22	11.25	11.17	11.17	11.17	800
24 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
23 Jan 2024	11.20	11.20	11.20	11.20	11.20	200
22 Jan 2024	12.45	12.45	11.23	11.23	11.23	200
19 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
18 Jan 2024	10.92	10.92	10.92	10.92	10.92	4,300
17 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
16 Jan 2024	10.92	10.92	10.92	10.92	10.92	100
12 Jan 2024	10.92	10.92	10.92	10.92	10.92	2,600
11 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
10 Jan 2024	10.89	10.89	10.89	10.89	10.89	800
09 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
08 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
05 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
04 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
03 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
02 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
29 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
28 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
27 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
26 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
22 Dec 2023	10.89	10.90	10.89	10.89	10.89	3,500
21 Dec 2023	10.89	10.89	10.89	10.89	10.89	3,900
20 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
19 Dec 2023	10.89	10.89	10.89	10.89	10.89	100
18 Dec 2023	10.88	10.88	10.88	10.88	10.88	-
15 Dec 2023	10.87	10.88	10.87	10.88	10.88	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,445.89+64.54(+0.77%)

Bitcoin USD63,306.73+2,126.38(+3.48%)

CMC Crypto 2001,311.42-46.58(-3.43%)

Achari Ventures Holdings Corp. I (AVHI)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,445.89
+64.54(+0.77%)

Bitcoin USD
63,306.73
+2,126.38(+3.48%)

CMC Crypto 200
1,311.42
-46.58(-3.43%)