Singapore markets open in 34 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,430.00 -25.87 (-1.78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 634.77 | 0.00 | - | - | 37 | 2024-06-07 | 0.72 | 0.00 | - | - | 1 |
| 520.08 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 565.53 | -22.77 | -3.87% | 11 | 277 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 486 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 1 | 11 |
| 567.71 | -47.62 | -7.74% | 1 | 24 | 2024-09-20 | 1.48 | 0.00 | - | 10 | 1,588 |
| 450.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.89 | 0.00 | - | 4 | 68 |
| 613.45 | 0.00 | - | 10 | 13 | 2024-12-20 | 3.80 | 0.00 | - | 5 | 45 |
| 459.51 | 0.00 | - | 1 | 60 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 464 |
| - | - | - | - | - | 2025-02-21 | 11.50 | 0.00 | - | 1 | 1 |
| 457.33 | 0.00 | - | - | 0 | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 628.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 48 |
| 494.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.00 | +1.00 | +4.00% | 1 | 151 |
| 575.25 | 0.00 | - | 4 | 32 | 2026-01-16 | 24.88 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.