Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,310.30 -3.18 (-0.10%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.27 +54.66 (+0.28%) FTSE 100
8,439.69 +19.43 (+0.23%) Bitcoin USD
66,784.73 -440.33 (-0.65%) CMC Crypto 200
1,362.02 +7.60 (+0.56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.87 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 862 |
| 521.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 536.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 1 | 0 |
| 726.07 | 0.00 | - | 3 | 153 | 2025-01-17 | 3.43 | 0.00 | - | 1 | 0 |
| 689.00 | 0.00 | - | - | 0 | 2025-02-21 | 2.85 | 0.00 | - | 1 | 0 |
| 797.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 18.00 | 0.00 | - | 1 | 3 |
| 745.95 | 0.00 | - | 3 | 10 | 2025-12-19 | 18.49 | 0.00 | - | 1 | 10 |
| 662.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.