Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,268.70 +37.65 (+0.46%) Bitcoin USD
68,312.52 +433.54 (+0.64%) CMC Crypto 200
1,432.02 +3.45 (+0.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1880.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.39 | +780.00% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 5 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.67 | -1.20 | -24.64% | 1 | 3 | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 2024-09-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 1 | 73 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
| 51.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 118.96 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.