Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,330.64 +7.26 (+0.22%) Nikkei
38,461.00 +406.90 (+1.07%) Hang Seng
18,393.67 +163.47 (+0.90%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,436.45 +360.66 (+0.53%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.72 | -0.10 | -12.20% | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 2 | 0 | 2024-06-21 | 455.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 21.53 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 16 | 2024-12-20 | 584.70 | 0.00 | - | 1 | 3 |
| 55.00 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 71.80 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 115.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 481.80 | 0.00 | - | - | 0 |
| 143.82 | 0.00 | - | 3 | 0 | 2026-01-16 | 479.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.