Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,327.02 -1,522.13 (-2.21%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:1800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 6 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.49 | -57.65% | 38 | 1,370 | 2024-06-21 | 371.25 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 50 | 101 | 2024-06-28 | - | - | - | - | - |
| 1.20 | -0.39 | -24.53% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.55 | -1.65 | -51.56% | 7 | 156 | 2024-07-19 | 411.04 | 0.00 | - | 2 | 0 |
| 3.80 | -3.80 | -50.00% | 6 | 29 | 2024-08-16 | - | - | - | - | - |
| 11.60 | -4.99 | -30.08% | 1 | 76 | 2024-09-20 | - | - | - | - | - |
| 19.05 | -4.75 | -19.96% | 1 | 1,139 | 2024-10-18 | - | - | - | - | - |
| 41.98 | 0.00 | - | 10 | 82 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
| 28.70 | -19.40 | -40.33% | 1 | 404 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 49.30 | -12.50 | -20.23% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 82.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 426.00 | 0.00 | - | 21 | 0 |
| 110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | 458.00 | 0.00 | - | - | 0 |
| 108.00 | -24.00 | -18.18% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 200.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.