Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,671.62 -177.45 (-0.26%) CMC Crypto 200
1,449.01 -6.86 (-0.47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1780.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 488.23 | 0.00 | - | - | 0 |
| 4.39 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 425.00 | 0.00 | - | 4 | 0 |
| 31.59 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 47.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 439.50 | 0.00 | - | - | 1 |
| 32.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 551.60 | 0.00 | - | - | 2 |
| 62.15 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 81.60 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 82.70 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 126.60 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 571.22 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.