Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,559.02 -85.19 (-0.13%) CMC Crypto 200
1,450.59 -5.28 (-0.36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-07 | 209.07 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 219.52 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 47.87 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 71.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 83.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
| 92.75 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 127.80 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 179.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.