Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
10.03 | -7.77 | -43.65% | 372 | 490 | 2024-05-24 | 62.95 | +20.00 | +46.57% | 8 | 13 |
17.30 | -7.10 | -29.10% | 40 | 163 | 2024-05-31 | 68.65 | +68.65 | - | 2 | 31 |
22.15 | -8.95 | -28.78% | 11 | 62 | 2024-06-07 | 52.30 | 0.00 | - | 9 | 21 |
43.70 | -9.64 | -18.07% | 4 | 36 | 2024-06-14 | 88.10 | +88.10 | - | 2 | 3 |
44.00 | -10.50 | -19.27% | 125 | 566 | 2024-06-21 | 96.00 | +13.90 | +16.93% | 2 | 79 |
46.35 | +46.35 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
75.60 | -15.40 | -16.92% | 3 | 72 | 2024-08-16 | 123.90 | +19.10 | +18.23% | 1 | 9 |
101.50 | -26.50 | -20.70% | 3 | 219 | 2024-09-20 | 145.50 | +11.20 | +8.34% | 12 | 13 |
177.00 | +177.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |