Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.62 -12.58 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,315.31 -161.70 (-0.88%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -6.89 | -76.56% | 75 | 222 | 2024-05-31 | 51.55 | +6.70 | +14.94% | 2 | 32 |
| 11.50 | -5.00 | -30.30% | 19 | 48 | 2024-06-07 | 61.35 | +7.98 | +14.95% | 1 | 10 |
| 37.97 | 0.00 | - | 5 | 21 | 2024-06-14 | 84.84 | 0.00 | - | 3 | 10 |
| 37.17 | -2.35 | -5.95% | 6 | 346 | 2024-06-21 | 75.90 | 0.00 | - | 3 | 390 |
| 47.01 | 0.00 | - | 2 | 25 | 2024-06-28 | 107.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-05 | 90.32 | +12.60 | +16.21% | 150 | 700 |
| 53.40 | -11.69 | -17.96% | 2 | 124 | 2024-07-19 | 102.20 | +5.20 | +5.36% | 1 | 297 |
| 73.69 | -6.36 | -7.95% | 2 | 64 | 2024-08-16 | 102.71 | 0.00 | - | - | 4 |
| 95.00 | -5.00 | -5.00% | 1 | 81 | 2024-09-20 | 132.20 | +5.70 | +4.51% | 1 | 45 |
| 109.20 | -8.90 | -7.54% | 16 | 351 | 2024-10-18 | 142.40 | +8.90 | +6.67% | 2 | 20 |
| 137.83 | -2.07 | -1.48% | 21 | 144 | 2024-12-20 | 157.70 | +9.20 | +6.20% | 1 | 73 |
| 144.86 | -8.06 | -5.27% | 41 | 192 | 2025-01-17 | 153.49 | 0.00 | - | 2 | 68 |
| 152.23 | 0.00 | - | 1 | 48 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 162.66 | 0.00 | - | 1 | 50 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 200.00 | 0.00 | - | 2 | 114 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 247.96 | 0.00 | - | 2 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 247.30 | -5.79 | -2.29% | 2 | 22 | 2026-01-16 | 222.10 | 0.00 | - | 5 | 264 |
| 330.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.