Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.98 -17.97 (-0.34%) Dow
38,063.95 -377.59 (-0.98%) Nasdaq
16,853.78 -66.80 (-0.39%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:1430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -2.95 | -79.73% | 75 | 562 | 2024-05-31 | 41.68 | 0.00 | - | 2 | 37 |
| 10.45 | -4.09 | -28.13% | 1 | 105 | 2024-06-07 | 51.53 | 0.00 | - | 4 | 30 |
| 29.85 | -5.56 | -15.70% | 2 | 38 | 2024-06-14 | 62.89 | 0.00 | - | 19 | 11 |
| 33.47 | -7.61 | -18.52% | 1 | 351 | 2024-06-21 | 67.09 | 0.00 | - | 20 | 93 |
| 53.10 | 0.00 | - | 13 | 16 | 2024-06-28 | 70.95 | 0.00 | - | - | 2 |
| 43.00 | -19.00 | -30.65% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 51.30 | -7.50 | -12.76% | 7 | 3 | 2024-07-19 | 82.30 | 0.00 | - | - | 2 |
| 77.90 | 0.00 | - | 2 | 44 | 2024-08-16 | 108.60 | 0.00 | - | 3 | 19 |
| 97.50 | 0.00 | - | 2 | 303 | 2024-09-20 | 124.30 | 0.00 | - | 2 | 40 |
| 147.80 | 0.00 | - | 4 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.