Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,232.21 -34.74 (-0.66%) Dow
38,076.24 -365.30 (-0.95%) Nasdaq
16,734.70 -185.88 (-1.10%) Bitcoin USD
68,480.08 +1,158.68 (+1.72%) CMC Crypto 200
1,442.90 -12.96 (-0.89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1410.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -6.63 | -82.05% | 362 | 333 | 2024-05-31 | 47.61 | +20.04 | +72.69% | 6 | 139 |
| 10.86 | -10.89 | -50.07% | 79 | 149 | 2024-06-07 | 54.71 | +19.51 | +55.43% | 7 | 41 |
| 32.40 | -12.80 | -28.32% | 20 | 97 | 2024-06-14 | 76.30 | +15.51 | +25.51% | 1 | 55 |
| 34.30 | -12.15 | -26.16% | 60 | 309 | 2024-06-21 | 65.43 | 0.00 | - | 4 | 170 |
| 41.41 | -16.14 | -28.05% | 1 | 46 | 2024-06-28 | 67.60 | 0.00 | - | 4 | 4 |
| 67.73 | 0.00 | - | - | 0 | 2024-07-05 | 70.86 | 0.00 | - | 4 | 5 |
| 54.89 | -13.62 | -19.88% | 21 | 31 | 2024-07-19 | 76.25 | 0.00 | - | 1 | 21 |
| 95.78 | 0.00 | - | 3 | 23 | 2024-08-16 | 108.40 | +18.00 | +19.91% | 2 | 35 |
| 96.16 | -10.54 | -9.88% | 4 | 108 | 2024-09-20 | 124.10 | +19.20 | +18.30% | 1 | 37 |
| 142.95 | -11.35 | -7.36% | 2 | 23 | 2025-01-17 | 139.23 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.