Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.50 -18.45 (-0.35%) Dow
38,117.46 -324.08 (-0.84%) Nasdaq
16,818.52 -102.06 (-0.60%) Bitcoin USD
69,232.23 +1,911.55 (+2.84%) CMC Crypto 200
1,450.29 -5.58 (-0.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1405.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -8.15 | -83.16% | 127 | 164 | 2024-05-31 | 38.27 | +14.02 | +57.81% | 10 | 105 |
| 13.00 | -10.40 | -44.44% | 49 | 362 | 2024-06-07 | 50.55 | +14.10 | +38.68% | 10 | 698 |
| 35.30 | -10.05 | -22.16% | 3 | 77 | 2024-06-14 | 69.00 | +10.84 | +18.64% | 1 | 63 |
| 37.56 | -12.34 | -24.73% | 5 | 134 | 2024-06-21 | 68.22 | +5.79 | +9.27% | 2 | 44 |
| 44.06 | -18.64 | -29.73% | 1 | 42 | 2024-06-28 | 62.50 | 0.00 | - | - | 5 |
| 69.11 | 0.00 | - | 4 | 2 | 2024-07-05 | 65.63 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.