Singapore markets open in 48 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,237.92 -719.54 (-1.07%) CMC Crypto 200
1,354.43 -19.41 (-1.41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | -21.04 | -40.01% | 77 | 99 | 2024-05-24 | 23.77 | +8.17 | +52.37% | 122 | 19 |
| 40.20 | -14.50 | -26.51% | 50 | 63 | 2024-05-31 | 31.57 | +7.37 | +30.45% | 7 | 4 |
| 44.92 | -18.43 | -29.09% | 7 | 12 | 2024-06-07 | 40.11 | +40.11 | - | 1 | 10 |
| 68.50 | -23.40 | -25.46% | 16 | 24 | 2024-06-14 | 57.55 | +57.55 | - | 35 | 10 |
| 71.00 | -16.96 | -19.28% | 83 | 157 | 2024-06-21 | 60.85 | +6.55 | +12.06% | 49 | 115 |
| 74.00 | +10.60 | +16.72% | 8 | 12 | 2024-06-28 | 67.12 | +67.12 | - | 4 | 10 |
| 103.70 | -36.68 | -26.13% | 1 | 27 | 2024-08-16 | 92.40 | +18.60 | +25.20% | 14 | 13 |
| 129.16 | -22.84 | -15.03% | 3 | 37 | 2024-09-20 | 104.10 | +1.35 | +1.31% | 8 | 32 |
| 171.00 | +171.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.