Singapore markets close in 48 minutes
Straits Times Index
3,321.90 -1.30 (-0.04%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,227.97 -249.04 (-1.35%) FTSE 100
8,182.93 -0.14 (-0.00%) Bitcoin USD
67,387.84 -229.70 (-0.34%) CMC Crypto 200
1,447.63 -8.24 (-0.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1290.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 12 | 0 |
| 128.31 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 442 | 0 |
| 122.72 | 0.00 | - | 3 | 0 | 2024-06-14 | 14.10 | 0.00 | - | 5 | 0 |
| 123.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 15 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 23.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 21.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 33.54 | 0.00 | - | 3 | 0 |
| 153.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 42.90 | 0.00 | - | 2 | 0 |
| 189.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 55.42 | 0.00 | - | 1 | 0 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 63.40 | 0.00 | - | 1 | 0 |
| 222.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.10 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.