Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,310.86 -12.34 (-0.37%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,307.21 -169.80 (-0.92%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,972.12 -773.27 (-1.12%) CMC Crypto 200
1,459.81 -24.88 (-1.68%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.88 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.15 | 0.00 | - | 41 | 785 |
| 150.83 | -13.42 | -8.17% | 2 | 14 | 2024-06-07 | 1.25 | +0.13 | +11.61% | 9 | 100 |
| 164.54 | 0.00 | - | 102 | 89 | 2024-06-14 | 7.75 | +1.55 | +25.00% | 315 | 55 |
| 158.75 | -4.24 | -2.60% | 41 | 295 | 2024-06-21 | 11.00 | +2.57 | +30.49% | 35 | 566 |
| 162.28 | -12.17 | -6.98% | 2 | 6 | 2024-06-28 | 12.64 | +0.64 | +5.33% | 15 | 25 |
| - | - | - | - | - | 2024-07-05 | 14.55 | +0.81 | +5.90% | 14 | 3 |
| - | - | - | - | - | 2024-07-19 | 21.59 | +1.99 | +10.15% | 66 | 24 |
| 183.20 | -5.50 | -2.91% | 2 | 33 | 2024-08-16 | 32.45 | +3.75 | +13.07% | 6 | 98 |
| 212.90 | 0.00 | - | 4 | 176 | 2024-09-20 | 46.50 | +0.30 | +0.65% | 15 | 186 |
| 160.62 | 0.00 | - | 1 | 14 | 2024-10-18 | 56.30 | 0.00 | - | 9 | 74 |
| 245.63 | 0.00 | - | 1 | 1 | 2025-01-17 | 70.55 | 0.00 | - | 26 | 37 |
| 221.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 104.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.